Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:11:264631 788,004602 000,004502 010,004002 185,001002 191,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:11:2500,003631 788,003602 000,003502 010,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:11:253711 788,003682 000,003582 010,003082 011,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:09:544682 000,004582 010,004082 011,004002 184,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:09:533711 788,003682 000,003582 010,003082 011,003002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:594682 000,004582 010,004082 011,004002 182,503002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:594682 000,004582 010,004082 011,004002 182,503002 185,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:261711 788,001682 000,001582 010,001082 011,001002 182,502 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:261711 788,001682 000,001582 010,001082 011,001002 182,502 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:2500,00711 788,00682 000,00582 010,0082 011,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:08:2500,00711 788,00682 000,00582 010,0082 011,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:07:381711 788,001682 000,001582 010,001082 011,001002 181,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:07:3800,00711 788,00682 000,00582 010,0082 011,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:07:3800,00711 788,00682 000,00582 010,0082 011,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:05:241711 788,001682 000,001582 010,001082 011,001002 185,502 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:05:2300,00711 788,00682 000,00582 010,0082 011,002 550,00502 650,00942 680,001442 690,002442 800,00250
10.06.2026 09:00:031711 788,001682 000,001582 010,001082 011,001002 180,502 550,00502 650,00942 680,001442 690,002442 800,00250